AF Gruppen ASA (0DH7.L)
NOK 153.4
(3.93%)
NOK 153.4
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 149.0 | 149.0 | 147.4 | 147.4 | 346.00 |
| 11 Dec, 2024 | 147.8 | 147.8 | 147.8 | 147.8 | 3000.00 |
| 10 Dec, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | 4291.00 |
| 09 Dec, 2024 | 144.8 | 148.2 | 144.8 | 148.2 | 324.00 |
| 06 Dec, 2024 | 144.8 | 144.8 | 144.8 | 144.8 | 42.00 |
| 05 Dec, 2024 | 144.8 | 144.8 | 144.8 | 144.8 | 90.00 |
| 04 Dec, 2024 | 143.8 | 144.0 | 143.8 | 144.0 | 86.00 |
| 03 Dec, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 14.00 |
| 02 Dec, 2024 | 142.0 | 143.8 | 142.0 | 143.8 | 615.00 |
| 29 Nov, 2024 | 139.2 | 139.8 | 139.0 | 139.6 | 1871.00 |
ADT
ADP
MYGN
198A
1876
VTIAF