Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 19.64 19.64 19.12 19.12 224.00
27 Sep, 2022 17.88 18.5 17.5 17.5 2448.00
26 Sep, 2022 19.42 19.42 16.2 17.64 345.00
23 Sep, 2022 19.64 19.64 19.64 19.64 -
22 Sep, 2022 21.2 21.2 20.7 20.7 286.00
21 Sep, 2022 25.05 25.05 25.05 25.05 -
20 Sep, 2022 24.6 25.05 24.6 25.05 6.00
16 Sep, 2022 24.2 26.75 24.2 26.75 11.00
15 Sep, 2022 26.15 26.15 26.15 26.15 306.00
14 Sep, 2022 27.75 27.75 27.75 27.75 -