Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 18.86 19.08 18.86 19.08 571.00
11 Oct, 2022 19.9 19.9 19.9 19.9 -
10 Oct, 2022 21.05 21.05 21.05 21.05 -
07 Oct, 2022 20.6 20.6 20.6 20.6 370.00
06 Oct, 2022 20.5 20.5 20.5 20.5 -
05 Oct, 2022 20.3 20.3 20.3 20.3 -
04 Oct, 2022 20.4 21.0 20.4 21.0 12.00
03 Oct, 2022 19.88 19.88 19.88 19.88 -
30 Sep, 2022 19.0 19.0 19.0 19.0 12.00
29 Sep, 2022 17.6 17.6 17.6 17.6 4.00