Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 22.8 23.0 22.8 23.0 32.00
25 Oct, 2022 24.8 25.0 18.7 20.8 132.00
24 Oct, 2022 25.0 25.12 25.0 25.12 371.00
21 Oct, 2022 24.2 24.2 23.6 24.2 1213.00
20 Oct, 2022 25.6 25.63 25.6 25.63 155.00
19 Oct, 2022 27.6 27.6 27.6 27.6 24.00
18 Oct, 2022 23.2 23.2 23.2 23.2 1290.00
17 Oct, 2022 21.6 21.6 21.33 21.33 464.00
14 Oct, 2022 19.9 20.39 19.9 20.39 344.00
13 Oct, 2022 18.1 18.1 18.1 18.1 3.00