EUR 0.75
(7.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.74 | 1.76 | 1.55 | 1.76 | 153.00 |
12 Jun, 2025 | 1.37 | 1.68 | 1.37 | 1.68 | 1759.00 |
11 Jun, 2025 | 1.45 | 1.45 | 1.02 | 1.09 | 1269.00 |
10 Jun, 2025 | 2.32 | 2.32 | 1.53 | 1.75 | 12.17 Thousand |
09 Jun, 2025 | 2.57 | 2.68 | 2.3 | 2.46 | 2069.00 |
06 Jun, 2025 | 2.28 | 4.74 | 1.9 | 2.31 | 14.09 Thousand |
05 Jun, 2025 | 0.31 | 0.67 | 0.31 | 0.67 | 162.00 |
04 Jun, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 611.00 |
03 Jun, 2025 | 0.32 | 0.33 | 0.27 | 0.32 | 2046.00 |
02 Jun, 2025 | 0.53 | 0.53 | 0.34 | 0.35 | 6357.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR