EUR 0.75
(7.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.69 | 0.74 | 0.69 | 0.71 | 649.00 |
23 May, 2025 | 0.68 | 0.79 | 0.68 | 0.69 | 1179.00 |
22 May, 2025 | 0.73 | 0.81 | 0.7 | 0.71 | 437.00 |
21 May, 2025 | 0.69 | 0.98 | 0.68 | 0.76 | 292.6 Thousand |
20 May, 2025 | 0.82 | 0.82 | 0.73 | 0.73 | 427.00 |
19 May, 2025 | 0.7 | 0.93 | 0.7 | 0.73 | 2960.00 |
16 May, 2025 | 0.7 | 0.72 | 0.7 | 0.72 | 994.00 |
15 May, 2025 | 0.7 | 0.75 | 0.7 | 0.75 | 422.00 |
14 May, 2025 | 0.75 | 0.75 | 0.7 | 0.71 | 333.00 |
13 May, 2025 | 0.72 | 0.8 | 0.7 | 0.7 | 411.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR