Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 17.6 17.6 17.6 17.6 -
22 Nov, 2022 17.6 17.6 17.6 17.6 -
21 Nov, 2022 17.9 17.9 17.5 17.6 -
18 Nov, 2022 17.5 18.4 17.5 17.5 247.00
17 Nov, 2022 17.0 17.0 17.0 17.0 -
16 Nov, 2022 17.1 17.1 17.0 17.0 -
15 Nov, 2022 17.0 17.2 17.0 17.2 1171.00
14 Nov, 2022 17.7 17.7 17.4 17.4 3.00
11 Nov, 2022 18.0 18.0 18.0 18.0 300.00
10 Nov, 2022 18.0 18.2 17.9 18.0 8528.00