Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 14.4 14.4 14.4 14.4 -
20 Dec, 2022 13.8 13.9 13.6 13.6 76.00
19 Dec, 2022 13.9 13.9 13.9 13.9 -
16 Dec, 2022 14.3 14.3 14.3 14.3 940.00
15 Dec, 2022 14.7 14.7 14.7 14.7 1.00
14 Dec, 2022 15.2 15.2 15.2 15.2 5.00
13 Dec, 2022 15.0 15.0 14.5 14.5 170.00
12 Dec, 2022 15.2 15.2 15.2 15.2 -
09 Dec, 2022 15.2 15.2 15.2 15.2 5.00
08 Dec, 2022 14.5 14.5 14.5 14.5 -