Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 15.4 15.4 15.2 15.4 255.00
06 Jan, 2023 13.9 13.9 13.3 13.3 103.00
05 Jan, 2023 14.2 14.2 13.4 13.4 6.00
04 Jan, 2023 14.9 14.9 13.9 13.9 72.00
03 Jan, 2023 15.3 15.3 15.1 15.2 30.00
30 Dec, 2022 16.4 16.4 16.4 16.4 1.00
29 Dec, 2022 16.2 16.2 16.1 16.1 108.00
28 Dec, 2022 14.6 14.6 14.6 14.6 -
23 Dec, 2022 14.6 14.6 14.6 14.6 112.00
22 Dec, 2022 14.5 14.6 14.5 14.6 50.00