Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 17.6 17.9 17.3 17.3 966.00
20 Jan, 2023 17.2 17.2 17.2 17.2 -
19 Jan, 2023 17.6 17.6 17.2 17.2 400.00
18 Jan, 2023 15.3 17.8 15.3 17.6 1783.00
17 Jan, 2023 15.1 15.3 15.1 15.3 1516.00
16 Jan, 2023 15.2 15.2 15.1 15.1 138.00
13 Jan, 2023 14.9 15.0 14.9 15.0 52.00
12 Jan, 2023 15.0 15.0 15.0 15.0 1.00
11 Jan, 2023 15.3 15.3 15.3 15.3 1.00
10 Jan, 2023 15.9 15.9 15.7 15.7 2.00