Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 24.2 24.6 22.8 22.8 968.00
17 Feb, 2023 25.4 25.4 24.0 24.0 548.00
16 Feb, 2023 24.0 25.0 24.0 24.4 1221.00
15 Feb, 2023 21.4 24.0 21.2 24.0 470.00
14 Feb, 2023 20.4 20.4 20.4 20.4 -
13 Feb, 2023 20.8 20.8 20.4 20.4 -
10 Feb, 2023 20.0 20.0 20.0 20.0 1006.00
09 Feb, 2023 19.7 21.6 19.7 21.0 840.00
08 Feb, 2023 19.4 19.4 19.4 19.4 87.00
07 Feb, 2023 16.8 19.5 16.8 17.5 30.00