Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 16.4 16.4 15.5 16.2 1155.00
03 Feb, 2023 15.59 15.59 15.59 15.59 -
02 Feb, 2023 16.1 16.1 15.59 15.59 42.00
01 Feb, 2023 15.7 16.4 15.0 15.3 1175.00
31 Jan, 2023 15.6 15.6 15.6 15.6 1.00
30 Jan, 2023 15.7 15.7 15.7 15.7 90.00
27 Jan, 2023 16.8 16.8 16.8 16.8 -
26 Jan, 2023 16.8 16.8 16.8 16.8 -
25 Jan, 2023 16.7 16.7 16.7 16.7 5.00
24 Jan, 2023 17.7 17.7 17.2 17.6 101.00