Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 27.75 27.75 27.75 27.75 2.00
12 Sep, 2022 28.1 28.35 28.1 28.35 588.00
09 Sep, 2022 27.9 27.9 27.9 27.9 -
08 Sep, 2022 27.9 27.9 27.9 27.9 -
07 Sep, 2022 27.9 27.9 27.9 27.9 1.00
06 Sep, 2022 28.25 28.25 27.5 28.2 -
05 Sep, 2022 29.0 29.0 29.0 29.0 -
02 Sep, 2022 29.0 29.0 28.46 29.0 42.00
01 Sep, 2022 29.0 29.0 28.46 29.0 42.00
31 Aug, 2022 28.85 28.85 28.85 28.85 -