Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 30.45 30.45 30.45 30.45 -
26 Aug, 2022 31.4 31.4 29.9 30.45 2.00
25 Aug, 2022 30.8 31.05 30.8 31.05 4.00
24 Aug, 2022 30.8 31.45 30.8 31.45 10.00
23 Aug, 2022 32.35 32.35 32.35 32.35 -
22 Aug, 2022 32.35 32.35 32.35 32.35 -
19 Aug, 2022 32.45 32.45 32.2 32.2 4.00
18 Aug, 2022 34.0 34.0 34.0 34.0 -
17 Aug, 2022 33.2 33.2 33.2 33.2 -
16 Aug, 2022 32.75 33.2 32.75 33.2 20.00