Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 36.8 36.8 35.9 36.0 4.00
29 Jul, 2022 36.7 36.7 36.7 36.7 1.00
28 Jul, 2022 35.7 35.7 35.55 35.55 2.00
27 Jul, 2022 36.45 36.45 35.85 35.85 576.00
26 Jul, 2022 35.05 35.05 35.05 35.05 -
25 Jul, 2022 35.55 35.55 35.05 35.05 78.00
22 Jul, 2022 36.35 36.35 35.8 36.0 172.00
21 Jul, 2022 36.4 36.4 36.0 36.0 1.00
20 Jul, 2022 36.2 36.35 36.2 36.35 5.00
19 Jul, 2022 33.3 33.3 33.3 33.3 -