Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 51.6 51.6 51.6 51.6 -
23 Mar, 2018 50.8 50.8 50.8 50.8 -
22 Mar, 2018 50.5 50.5 50.5 50.5 -
21 Mar, 2018 51.1 51.1 51.1 51.1 -
20 Mar, 2018 50.8 50.8 50.8 50.8 -
19 Mar, 2018 52.8 52.8 52.8 52.8 -
16 Mar, 2018 53.2 53.2 53.2 53.2 -
15 Mar, 2018 52.9 52.9 52.9 52.9 -
14 Mar, 2018 52.6 52.6 52.6 52.6 -
13 Mar, 2018 53.4 53.4 53.4 53.4 -