Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 50.8 50.8 50.8 50.8 -
10 Apr, 2018 50.2 50.2 50.2 50.2 -
09 Apr, 2018 52.1 52.1 52.1 52.1 -
06 Apr, 2018 47.3 47.3 47.3 47.3 -
05 Apr, 2018 48.45 48.45 48.45 48.45 -
04 Apr, 2018 49.3 49.3 49.3 49.3 -
03 Apr, 2018 50.4 50.4 50.4 50.4 -
29 Mar, 2018 49.1 49.1 49.1 49.1 -
28 Mar, 2018 49.9 49.9 49.9 49.9 -
27 Mar, 2018 50.3 50.3 50.3 50.3 -