Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 54.6 54.6 54.6 54.6 -
07 Mar, 2018 53.6 53.6 53.6 53.6 -
06 Mar, 2018 53.7 53.7 53.7 53.7 -
05 Mar, 2018 54.0 54.0 54.0 54.0 -
02 Mar, 2018 54.7 54.7 54.7 54.7 -
01 Mar, 2018 55.6 55.6 55.6 55.6 -
28 Feb, 2018 56.4 56.4 56.4 56.4 -
27 Feb, 2018 57.0 57.0 57.0 57.0 -
26 Feb, 2018 57.0 57.0 57.0 57.0 -
23 Feb, 2018 57.4 57.4 57.4 57.4 -