Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 57.8 57.8 57.8 57.8 -
21 Feb, 2018 57.4 57.4 57.4 57.4 -
20 Feb, 2018 57.2 57.2 57.2 57.2 -
19 Feb, 2018 57.0 57.0 57.0 57.0 -
16 Feb, 2018 55.7 55.7 55.7 55.7 -
15 Feb, 2018 55.5 55.5 55.5 55.5 -
14 Feb, 2018 55.2 55.2 55.2 55.2 -
13 Feb, 2018 54.8 54.8 54.8 54.8 -
12 Feb, 2018 51.3 51.3 51.3 51.3 -
09 Feb, 2018 51.7 51.7 51.7 51.7 -