Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 49.45 49.45 49.45 49.45 -
24 Apr, 2018 48.55 48.55 48.55 48.55 -
23 Apr, 2018 49.6 49.6 49.6 49.6 -
20 Apr, 2018 49.95 49.95 49.95 49.95 -
19 Apr, 2018 49.6 49.6 49.6 49.6 -
18 Apr, 2018 49.95 49.95 49.95 49.95 -
17 Apr, 2018 49.45 49.45 49.45 49.45 -
16 Apr, 2018 49.75 49.75 49.75 49.75 -
13 Apr, 2018 49.55 49.55 49.55 49.55 -
12 Apr, 2018 50.0 50.0 50.0 50.0 -