Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 51.5 51.5 51.5 51.5 -
23 May, 2018 51.5 51.5 51.5 51.5 -
22 May, 2018 51.5 51.5 51.5 51.5 -
21 May, 2018 51.5 51.5 51.5 51.5 -
18 May, 2018 51.9 51.9 51.9 51.9 -
17 May, 2018 51.3 51.3 51.3 51.3 -
16 May, 2018 51.3 51.3 51.3 51.3 -
15 May, 2018 49.5 49.5 49.5 49.5 -
14 May, 2018 50.7 50.7 50.7 50.7 -
11 May, 2018 49.95 49.95 49.95 49.95 -