Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 50.3 50.3 50.3 50.3 -
09 May, 2018 50.4 50.4 50.4 50.4 -
08 May, 2018 50.6 50.6 50.6 50.6 -
04 May, 2018 50.2 50.2 50.2 50.2 -
03 May, 2018 49.75 49.75 49.75 49.75 -
02 May, 2018 49.4 49.4 49.4 49.4 -
01 May, 2018 49.4 49.4 49.4 49.4 -
30 Apr, 2018 48.95 48.95 48.95 48.95 -
27 Apr, 2018 50.1 50.1 50.1 50.1 -
26 Apr, 2018 49.6 49.6 49.6 49.6 -