Mynaric AG (0AR9.L)
EUR 0.79
(11.27%)
EUR 0.79
(11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.35 | 3.35 | 2.95 | 3.01 | 548.00 |
| 03 Sep, 2024 | 3.6 | 3.6 | 3.04 | 3.19 | 564.00 |
| 02 Sep, 2024 | 3.49 | 3.77 | 3.29 | 3.6 | 608.00 |
| 30 Aug, 2024 | 3.6 | 3.98 | 3.45 | 3.59 | 492.00 |
| 29 Aug, 2024 | 3.48 | 3.74 | 3.32 | 3.33 | 162.00 |
| 28 Aug, 2024 | 3.5 | 3.6 | 3.22 | 3.51 | 1297.00 |
| 27 Aug, 2024 | 4.01 | 4.28 | 3.4 | 3.6 | 7779.00 |
| 26 Aug, 2024 | 4.85 | 4.87 | 3.85 | 4.15 | 1443.00 |
| 23 Aug, 2024 | 4.55 | 4.95 | 4.25 | 4.53 | 3741.00 |
| 22 Aug, 2024 | 4.4 | 5.18 | 4.28 | 4.65 | 4257.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR