Mynaric AG (0AR9.L)
EUR 0.75
(7.43%)
EUR 0.75
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.08 | 5.12 | 4.83 | 5.12 | 202.00 |
| 30 Sep, 2024 | 5.96 | 5.96 | 4.82 | 4.99 | 4618.00 |
| 27 Sep, 2024 | 5.16 | 5.4 | 5.14 | 5.23 | 1730.00 |
| 26 Sep, 2024 | 4.7 | 5.48 | 4.7 | 5.08 | 2439.00 |
| 25 Sep, 2024 | 4.57 | 5.1 | 4.57 | 4.8 | 816.00 |
| 24 Sep, 2024 | 4.8 | 4.82 | 4.02 | 4.82 | 809.00 |
| 23 Sep, 2024 | 4.37 | 4.88 | 4.37 | 4.82 | 1270.00 |
| 20 Sep, 2024 | 4.28 | 4.8 | 4.28 | 4.78 | 2371.00 |
| 19 Sep, 2024 | 4.23 | 6.4 | 4.2 | 4.65 | 19.05 Thousand |
| 18 Sep, 2024 | 3.82 | 4.04 | 3.51 | 3.91 | 7338.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR