Mynaric AG (0AR9.L)
EUR 0.75
(7.43%)
EUR 0.75
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.92 | 4.92 | 4.6 | 4.8 | 433.00 |
| 29 Oct, 2024 | 5.04 | 5.04 | 4.82 | 4.9 | 21.00 |
| 28 Oct, 2024 | 4.61 | 4.88 | 4.61 | 4.78 | 474.00 |
| 25 Oct, 2024 | 4.74 | 4.74 | 4.7 | 4.7 | 209.00 |
| 24 Oct, 2024 | 4.96 | 4.97 | 4.84 | 4.84 | 26.00 |
| 23 Oct, 2024 | 4.84 | 4.93 | 4.43 | 4.84 | 464.00 |
| 22 Oct, 2024 | 4.74 | 4.74 | 4.72 | 4.72 | 5.00 |
| 21 Oct, 2024 | 5.0 | 5.0 | 4.71 | 4.9 | 502.00 |
| 18 Oct, 2024 | 4.86 | 4.89 | 4.7 | 4.89 | 49.00 |
| 17 Oct, 2024 | 5.06 | 5.06 | 4.87 | 4.89 | 103.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR