Mynaric AG (0AR9)
EUR 0.37
(-8.29%)
EUR 0.37
(-8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.62 | 2.03 | 1.62 | 1.8 | 294.00 |
| 27 Jan, 2025 | 2.01 | 2.1 | 1.8 | 1.83 | 410.00 |
| 24 Jan, 2025 | 1.95 | 2.22 | 1.8 | 2.05 | 1756.00 |
| 23 Jan, 2025 | 2.2 | 2.9 | 1.8 | 1.96 | 3437.00 |
| 22 Jan, 2025 | 1.8 | 2.21 | 1.5 | 2.08 | 3158.00 |
| 21 Jan, 2025 | 1.69 | 1.88 | 1.51 | 1.75 | 1348.00 |
| 20 Jan, 2025 | 1.57 | 1.79 | 1.41 | 1.79 | 1255.00 |
| 17 Jan, 2025 | 1.9 | 1.9 | 1.61 | 1.74 | 1331.00 |
| 16 Jan, 2025 | 1.9 | 2.0 | 1.75 | 1.78 | 726.00 |
| 15 Jan, 2025 | 1.98 | 1.98 | 1.73 | 1.83 | 1237.00 |
0B67
0BFA
0BJP
0ACK
0AI4
0APM