Mynaric AG (0AR9.L)
EUR 0.75
(7.43%)
EUR 0.75
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.97 | 5.18 | 4.97 | 4.98 | 64.00 |
| 12 Nov, 2024 | 5.5 | 5.5 | 4.5 | 4.97 | 2315.00 |
| 11 Nov, 2024 | 5.1 | 5.28 | 5.02 | 5.22 | 1261.00 |
| 08 Nov, 2024 | 5.46 | 5.46 | 5.24 | 5.24 | 976.00 |
| 07 Nov, 2024 | 5.44 | 5.44 | 5.18 | 5.18 | 2205.00 |
| 06 Nov, 2024 | 5.52 | 5.52 | 5.2 | 5.2 | 1363.00 |
| 05 Nov, 2024 | 5.22 | 5.22 | 4.62 | 5.16 | 45.00 |
| 04 Nov, 2024 | 5.28 | 5.48 | 5.18 | 5.34 | 3978.00 |
| 01 Nov, 2024 | 4.94 | 4.98 | 4.94 | 4.98 | 64.00 |
| 31 Oct, 2024 | 4.9 | 4.9 | 4.7 | 4.86 | 181.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR