Mynaric AG (0AR9)
EUR 0.37
(-8.29%)
EUR 0.37
(-8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 0.84 | 0.97 | 0.7 | 0.8 | 4717.00 |
| 10 Feb, 2025 | 1.0 | 1.19 | 0.81 | 1.0 | 4927.00 |
| 07 Feb, 2025 | 1.26 | 1.4 | 1.01 | 1.09 | 4080.00 |
| 06 Feb, 2025 | 1.19 | 1.42 | 1.12 | 1.12 | 1159.00 |
| 05 Feb, 2025 | 1.31 | 1.45 | 1.19 | 1.2 | 2792.00 |
| 04 Feb, 2025 | 1.5 | 1.65 | 1.21 | 1.36 | 2865.00 |
| 03 Feb, 2025 | 1.51 | 1.78 | 1.27 | 1.4 | 3094.00 |
| 31 Jan, 2025 | 2.0 | 2.0 | 1.77 | 1.94 | 310.00 |
| 30 Jan, 2025 | 2.16 | 2.16 | 1.72 | 1.76 | 1186.00 |
| 29 Jan, 2025 | 1.95 | 1.95 | 1.61 | 1.8 | 524.00 |
0B67
0BFA
0BJP
0ACK
0AI4
0APM