Mynaric AG (0AR9.L)
EUR 0.75
(7.43%)
EUR 0.75
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.14 | 5.14 | 5.02 | 5.02 | 96.00 |
| 27 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 128.00 |
| 26 Nov, 2024 | 5.08 | 5.28 | 5.08 | 5.22 | 130.00 |
| 25 Nov, 2024 | 5.1 | 5.28 | 5.0 | 5.28 | 114.00 |
| 22 Nov, 2024 | 5.08 | 5.08 | 5.0 | 5.08 | 112.00 |
| 21 Nov, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 18.00 |
| 20 Nov, 2024 | 5.1 | 5.1 | 4.81 | 5.02 | 524.00 |
| 19 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 14.00 |
| 18 Nov, 2024 | 5.44 | 5.44 | 5.0 | 5.1 | 120.00 |
| 15 Nov, 2024 | 5.02 | 5.04 | 4.88 | 4.88 | 131.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR