Mynaric AG (0AR9.L)
EUR 0.75
(7.43%)
EUR 0.75
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.0 | 4.0 | 2.61 | 3.16 | 38.05 Thousand |
| 30 Dec, 2024 | 1.61 | 2.54 | 1.6 | 2.5 | 12.34 Thousand |
| 27 Dec, 2024 | 1.36 | 1.59 | 1.2 | 1.59 | 3754.00 |
| 23 Dec, 2024 | 1.4 | 1.4 | 1.11 | 1.4 | 1112.00 |
| 20 Dec, 2024 | 1.36 | 1.36 | 1.12 | 1.3 | 2053.00 |
| 19 Dec, 2024 | 1.34 | 1.41 | 1.15 | 1.31 | 5230.00 |
| 18 Dec, 2024 | 1.47 | 1.52 | 1.07 | 1.48 | 14.52 Thousand |
| 17 Dec, 2024 | 1.1 | 1.5 | 1.1 | 1.44 | 14.82 Thousand |
| 16 Dec, 2024 | 1.26 | 1.28 | 1.05 | 1.08 | 2024.00 |
| 13 Dec, 2024 | 1.35 | 1.39 | 1.22 | 1.22 | 1555.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR