Mynaric AG (0AR9.L)
EUR 0.75
(7.43%)
EUR 0.75
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.49 | 1.61 | 1.3 | 1.4 | 2099.00 |
| 11 Dec, 2024 | 1.52 | 1.58 | 1.45 | 1.47 | 2275.00 |
| 10 Dec, 2024 | 1.52 | 1.52 | 1.38 | 1.45 | 6887.00 |
| 09 Dec, 2024 | 1.64 | 1.65 | 1.31 | 1.5 | 13.72 Thousand |
| 06 Dec, 2024 | 4.9 | 4.9 | 1.0 | 1.35 | 9885.00 |
| 05 Dec, 2024 | 4.94 | 5.06 | 4.94 | 5.06 | 162.00 |
| 04 Dec, 2024 | 5.06 | 5.08 | 4.96 | 4.97 | 247.00 |
| 03 Dec, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 16.00 |
| 02 Dec, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1133.00 |
| 29 Nov, 2024 | 5.04 | 5.12 | 5.04 | 5.12 | 50.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR