Mynaric AG (0AR9.L)
EUR 0.75
(7.43%)
EUR 0.75
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2.16 | 2.16 | 1.72 | 1.76 | 1186.00 |
| 29 Jan, 2025 | 1.95 | 1.95 | 1.61 | 1.85 | 524.00 |
| 28 Jan, 2025 | 1.62 | 2.03 | 1.62 | 1.8 | 295.00 |
| 27 Jan, 2025 | 2.01 | 2.1 | 1.52 | 1.83 | 673.00 |
| 24 Jan, 2025 | 1.95 | 2.22 | 1.8 | 1.97 | 1756.00 |
| 23 Jan, 2025 | 2.2 | 2.9 | 1.8 | 2.0 | 3437.00 |
| 22 Jan, 2025 | 1.8 | 2.21 | 1.5 | 2.21 | 3158.00 |
| 21 Jan, 2025 | 1.69 | 1.88 | 1.51 | 1.75 | 1349.00 |
| 20 Jan, 2025 | 1.57 | 1.79 | 1.41 | 1.79 | 1255.00 |
| 17 Jan, 2025 | 1.9 | 1.9 | 1.61 | 1.61 | 1331.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR