Mynaric AG (0AR9.L)
EUR 0.75
(7.43%)
EUR 0.75
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 0.93 | 1.03 | 0.85 | 0.88 | 351.00 |
| 26 Feb, 2025 | 0.86 | 0.94 | 0.86 | 0.89 | 3672.00 |
| 25 Feb, 2025 | 0.94 | 0.99 | 0.82 | 0.87 | 3612.00 |
| 24 Feb, 2025 | 0.99 | 1.15 | 0.8 | 0.93 | 2156.00 |
| 21 Feb, 2025 | 0.98 | 1.15 | 0.85 | 0.88 | 2270.00 |
| 20 Feb, 2025 | 1.11 | 1.2 | 0.86 | 0.93 | 3617.00 |
| 19 Feb, 2025 | 1.1 | 1.2 | 0.93 | 1.04 | 5606.00 |
| 18 Feb, 2025 | 1.2 | 1.23 | 1.0 | 1.06 | 668.00 |
| 17 Feb, 2025 | 1.16 | 1.28 | 1.0 | 1.28 | 2571.00 |
| 14 Feb, 2025 | 1.17 | 1.45 | 1.12 | 1.15 | 5466.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR