Mynaric AG (0AR9.L)
EUR 0.75
(7.43%)
EUR 0.75
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.66 | 1.8 | 1.36 | 1.47 | 13.01 Thousand |
| 12 Feb, 2025 | 0.97 | 1.42 | 0.85 | 1.29 | 13.48 Thousand |
| 11 Feb, 2025 | 0.84 | 0.97 | 0.7 | 0.86 | 4717.00 |
| 10 Feb, 2025 | 1.0 | 1.19 | 0.81 | 0.9 | 4927.00 |
| 07 Feb, 2025 | 1.25 | 1.4 | 1.06 | 1.09 | 4080.00 |
| 06 Feb, 2025 | 1.19 | 1.42 | 1.12 | 1.12 | 1161.00 |
| 05 Feb, 2025 | 1.31 | 1.45 | 1.19 | 1.34 | 2798.00 |
| 04 Feb, 2025 | 1.5 | 1.65 | 1.21 | 1.27 | 2869.00 |
| 03 Feb, 2025 | 1.51 | 1.78 | 1.27 | 1.4 | 3094.00 |
| 31 Jan, 2025 | 2.0 | 2.0 | 1.77 | 1.94 | 481.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR