Mynaric AG (0AR9.L)
EUR 0.75
(7.43%)
EUR 0.75
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.51 | 4.84 | 4.5 | 4.84 | 252.00 |
| 15 Oct, 2024 | 4.61 | 4.79 | 4.28 | 4.52 | 53.00 |
| 14 Oct, 2024 | 4.79 | 4.79 | 4.6 | 4.6 | 136.00 |
| 11 Oct, 2024 | 4.8 | 4.8 | 4.65 | 4.71 | 269.00 |
| 10 Oct, 2024 | 5.0 | 5.0 | 4.51 | 4.51 | 234.00 |
| 09 Oct, 2024 | 5.04 | 5.18 | 4.76 | 4.89 | 1736.00 |
| 08 Oct, 2024 | 5.44 | 5.58 | 5.1 | 5.32 | 1989.00 |
| 07 Oct, 2024 | 5.92 | 5.92 | 5.16 | 5.46 | 1416.00 |
| 04 Oct, 2024 | 5.78 | 5.82 | 4.82 | 5.52 | 608.00 |
| 03 Oct, 2024 | 5.44 | 6.2 | 5.02 | 5.52 | 12.66 Thousand |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR