Mynaric AG (0AR9.L)
EUR 0.79
(11.27%)
EUR 0.79
(11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.95 | 5.2 | 3.7 | 4.78 | 13.56 Thousand |
| 20 Aug, 2024 | 11.55 | 11.55 | 5.74 | 6.66 | 6887.00 |
| 19 Aug, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 6.00 |
| 14 Aug, 2024 | 14.1 | 14.1 | 13.7 | 13.7 | 1.00 |
| 13 Aug, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 |
| 12 Aug, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 09 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 2.00 |
| 06 Aug, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 05 Aug, 2024 | 14.45 | 14.45 | 14.0 | 14.0 | 1.00 |
| 02 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR