Mynaric AG (0AR9.L)
EUR 0.79
(11.27%)
EUR 0.79
(11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 29 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 3.00 |
| 22 Jul, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 |
| 18 Jul, 2024 | 16.05 | 16.05 | 15.6 | 15.9 | 6.00 |
| 17 Jul, 2024 | 15.95 | 16.05 | 15.95 | 16.05 | 5.00 |
| 16 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 15 Jul, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 12 Jul, 2024 | 14.25 | 14.8 | 14.25 | 14.8 | - |
| 11 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 6.00 |
| 10 Jul, 2024 | 14.5 | 14.95 | 14.25 | 14.25 | 37.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR