Mynaric AG (0AR9.L)
EUR 0.79
(11.27%)
EUR 0.79
(11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1000.00 |
| 24 Jun, 2024 | 14.6 | 14.6 | 14.5 | 14.5 | 17.00 |
| 21 Jun, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 200.00 |
| 20 Jun, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 101.00 |
| 19 Jun, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 81.00 |
| 18 Jun, 2024 | 14.45 | 15.0 | 14.45 | 15.0 | 62.00 |
| 17 Jun, 2024 | 15.1 | 15.1 | 14.95 | 14.95 | 192.00 |
| 14 Jun, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 116.00 |
| 13 Jun, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 63.00 |
| 12 Jun, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 10.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR