Mynaric AG (0AR9.L)
EUR 0.79
(11.27%)
EUR 0.79
(11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.00 |
| 10 Jun, 2024 | 15.75 | 16.1 | 15.75 | 16.1 | 229.00 |
| 05 Jun, 2024 | 16.2 | 16.2 | 16.0 | 16.0 | 1.00 |
| 04 Jun, 2024 | 16.05 | 16.1 | 16.05 | 16.1 | 95.00 |
| 03 Jun, 2024 | 16.5 | 16.5 | 16.15 | 16.25 | 113.00 |
| 31 May, 2024 | 17.0 | 17.0 | 16.9 | 16.9 | 15.00 |
| 27 May, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 5.00 |
| 24 May, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 22 May, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 4.00 |
| 21 May, 2024 | 18.3 | 18.3 | 18.25 | 18.25 | 27.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR