Mynaric AG (0AR9)
EUR 0.37
(-8.29%)
EUR 0.37
(-8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.08 | 3.08 | 2.77 | 2.84 | 2149.00 |
| 04 Sep, 2024 | 3.35 | 3.35 | 2.95 | 3.0 | 625.00 |
| 03 Sep, 2024 | 3.6 | 3.6 | 3.04 | 3.2 | 561.00 |
| 02 Sep, 2024 | 3.49 | 3.77 | 3.29 | 3.6 | 507.00 |
| 30 Aug, 2024 | 3.6 | 3.98 | 3.45 | 3.59 | 492.00 |
| 29 Aug, 2024 | 3.48 | 3.74 | 3.32 | 3.4 | 156.00 |
| 28 Aug, 2024 | 3.5 | 3.6 | 3.22 | 3.51 | 1297.00 |
| 27 Aug, 2024 | 4.01 | 4.28 | 3.4 | 3.6 | 7779.00 |
| 26 Aug, 2024 | 4.85 | 4.87 | 3.85 | 4.15 | 1443.00 |
| 23 Aug, 2024 | 4.55 | 4.95 | 4.25 | 4.25 | 3741.00 |
0B67
0BFA
0BJP
0ACK
0AI4
0APM