Mynaric AG (0AR9.L)
EUR 0.79
(11.27%)
EUR 0.79
(11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 19.55 | 19.55 | 19.35 | 19.35 | 72.00 |
| 02 May, 2024 | 19.2 | 19.2 | 19.1 | 19.1 | 13.00 |
| 30 Apr, 2024 | 18.95 | 19.15 | 18.95 | 19.08 | 12.00 |
| 29 Apr, 2024 | 19.15 | 19.15 | 18.75 | 18.95 | 69.00 |
| 26 Apr, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 7.00 |
| 25 Apr, 2024 | 20.1 | 20.1 | 19.1 | 19.38 | 2109.00 |
| 24 Apr, 2024 | 20.2 | 20.2 | 19.8 | 19.95 | 403.00 |
| 23 Apr, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | 857.00 |
| 22 Apr, 2024 | 19.9 | 20.6 | 19.9 | 20.42 | 583.00 |
| 19 Apr, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 155.00 |
KAMUX
VOYRF
CURIW
MEGACOR
GNP
SVR