Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 14.15 14.15 14.15 14.15 -
07 Aug, 2024 14.15 14.15 14.15 14.15 -
06 Aug, 2024 14.15 14.15 14.15 14.15 -
05 Aug, 2024 14.45 14.45 14.0 14.0 1.00
02 Aug, 2024 15.1 15.1 15.1 15.1 1.00
01 Aug, 2024 15.65 15.65 15.65 15.65 -
31 Jul, 2024 14.95 14.95 14.95 14.95 -
30 Jul, 2024 14.95 14.95 14.95 14.95 -
29 Jul, 2024 14.95 14.95 14.95 14.95 3.00
26 Jul, 2024 15.35 15.35 15.35 15.35 -