Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 15.35 15.35 15.35 15.35 -
24 Jul, 2024 15.35 15.35 15.35 15.35 -
23 Jul, 2024 15.35 15.35 15.35 15.35 -
22 Jul, 2024 15.35 15.35 15.35 15.35 1.00
19 Jul, 2024 15.9 15.9 15.9 15.9 -
18 Jul, 2024 16.05 16.05 15.6 15.9 6.00
17 Jul, 2024 15.95 16.05 15.95 16.05 5.00
16 Jul, 2024 14.5 14.5 14.5 14.5 -
15 Jul, 2024 14.75 14.75 14.75 14.75 -
12 Jul, 2024 14.25 14.8 14.25 14.8 -