Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4.4 5.18 4.28 4.65 4257.00
21 Aug, 2024 4.95 5.2 3.7 4.78 13.56 Thousand
20 Aug, 2024 11.55 11.55 5.74 6.66 6887.00
19 Aug, 2024 13.9 13.9 13.9 13.9 6.00
16 Aug, 2024 13.7 13.7 13.7 13.7 -
15 Aug, 2024 13.7 13.7 13.7 13.7 -
14 Aug, 2024 14.1 14.1 13.7 13.7 1.00
13 Aug, 2024 13.95 13.95 13.95 13.95 1.00
12 Aug, 2024 14.1 14.1 14.1 14.1 -
09 Aug, 2024 14.0 14.0 14.0 14.0 2.00