Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 75.25 75.25 74.8 74.93 8790.00
23 Dec, 2024 73.3 74.75 73.3 73.83 15.45 Thousand
20 Dec, 2024 73.3 73.71 70.4 73.05 28.74 Thousand
19 Dec, 2024 74.8 74.8 74.05 74.16 8387.00
18 Dec, 2024 77.1 77.1 75.95 75.95 5992.00
17 Dec, 2024 77.4 77.4 76.5 76.7 4758.00
16 Dec, 2024 78.3 78.3 77.1 77.55 1817.00
13 Dec, 2024 78.9 78.95 78.35 78.35 4704.00
12 Dec, 2024 80.45 80.45 78.55 78.55 4250.00
11 Dec, 2024 81.35 81.4 80.75 81.0 9702.00