Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 89.7 91.2 89.7 91.1 6752.00
28 Jan, 2025 91.75 91.95 89.75 90.55 16.54 Thousand
27 Jan, 2025 90.2 92.6 90.15 91.23 33.72 Thousand
24 Jan, 2025 84.05 90.25 84.05 89.04 41.51 Thousand
23 Jan, 2025 82.4 83.4 81.45 83.13 5302.00
22 Jan, 2025 83.1 83.85 82.35 82.66 6605.00
21 Jan, 2025 82.7 83.5 82.55 82.93 12.44 Thousand
20 Jan, 2025 84.65 84.95 83.45 83.6 18.97 Thousand
17 Jan, 2025 84.0 84.2 83.15 83.65 7609.00
16 Jan, 2025 82.75 83.45 81.8 82.55 6474.00