Alleima AB (publ) (0ABJ.L)

SEK 77.9

(3.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 71.63 71.63 70.03 70.27 4450.00
16 Apr, 2025 72.15 73.45 71.8 72.59 6277.00
15 Apr, 2025 73.4 74.0 72.5 73.08 42.23 Thousand
14 Apr, 2025 72.6 74.25 72.45 74.0 4613.00
11 Apr, 2025 71.25 71.25 68.7 70.47 72.8 Thousand
10 Apr, 2025 75.65 75.65 70.7 70.7 12.87 Thousand
09 Apr, 2025 71.75 71.95 68.45 69.7 30.64 Thousand
08 Apr, 2025 73.45 74.75 72.85 73.91 23.26 Thousand
07 Apr, 2025 71.3 74.0 70.75 72.85 73.04 Thousand
04 Apr, 2025 77.75 78.85 74.1 75.35 7750.00