Alleima AB (publ) (0ABJ.L)

SEK 76.03

(8.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 94.5 94.5 92.8 93.1 23.43 Thousand
21 Feb, 2025 96.5 96.5 94.7 94.9 3545.00
20 Feb, 2025 96.3 98.0 96.3 96.45 3830.00
19 Feb, 2025 97.7 97.7 95.15 95.55 397.18 Thousand
18 Feb, 2025 97.4 98.15 97.05 97.6 11.16 Thousand
17 Feb, 2025 95.5 97.45 95.45 97.35 73.77 Thousand
14 Feb, 2025 94.35 95.8 94.35 95.42 4202.00
13 Feb, 2025 93.65 94.4 92.95 93.55 3100.00
12 Feb, 2025 92.35 93.75 92.2 93.35 6861.00
11 Feb, 2025 93.25 93.9 92.85 92.89 2319.00