Alleima AB (publ) (0ABJ.L)
SEK 77.9
(3.87%)
SEK 77.9
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 75.4 | 75.4 | 74.0 | 75.05 | 7619.00 |
| 05 May, 2025 | 77.0 | 77.0 | 75.3 | 75.4 | 4086.00 |
| 02 May, 2025 | 78.15 | 78.8 | 77.5 | 77.9 | 3003.00 |
| 30 Apr, 2025 | 75.25 | 75.75 | 73.95 | 75.0 | 632.73 Thousand |
| 29 Apr, 2025 | 75.9 | 76.7 | 75.4 | 75.95 | 35.22 Thousand |
| 28 Apr, 2025 | 77.5 | 78.9 | 77.5 | 78.22 | 43.39 Thousand |
| 25 Apr, 2025 | 78.2 | 78.55 | 76.65 | 76.96 | 666.87 Thousand |
| 24 Apr, 2025 | 75.55 | 77.7 | 74.5 | 77.19 | 17.45 Thousand |
| 23 Apr, 2025 | 71.85 | 77.2 | 71.85 | 76.03 | 17.37 Thousand |
| 22 Apr, 2025 | 69.05 | 71.3 | 69.05 | 70.07 | 21.36 Thousand |
SIEMENS
GDC
SCHAND
PENIND
0LP3
BCH