Alleima AB (publ) (0ABJ.L)

SEK 76.03

(8.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 90.85 90.85 86.55 86.55 16.39 Thousand
07 Mar, 2025 91.5 91.55 90.1 90.25 7690.00
06 Mar, 2025 91.8 92.4 90.1 92.4 5238.00
05 Mar, 2025 92.3 94.95 91.85 93.6 6079.00
04 Mar, 2025 93.05 93.05 89.15 89.3 5989.00
03 Mar, 2025 95.45 97.05 94.5 94.5 462.59 Thousand
28 Feb, 2025 94.1 94.8 94.1 94.4 28.04 Thousand
27 Feb, 2025 94.55 95.9 94.55 95.35 22.34 Thousand
26 Feb, 2025 94.58 95.65 94.3 95.65 3139.00
25 Feb, 2025 92.5 93.75 92.25 92.75 13.29 Thousand