Alleima AB (publ) (0ABJ.L)
SEK 77.9
(3.87%)
SEK 77.9
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 78.5 | 80.5 | 78.35 | 79.9 | 2676.00 |
| 19 May, 2025 | 79.05 | 80.35 | 78.3 | 78.9 | 7976.00 |
| 16 May, 2025 | 77.3 | 78.05 | 76.5 | 76.75 | 10.33 Thousand |
| 15 May, 2025 | 76.9 | 77.5 | 76.75 | 77.27 | 35.5 Thousand |
| 14 May, 2025 | 79.1 | 79.1 | 77.7 | 77.75 | 1996.00 |
| 13 May, 2025 | 77.65 | 78.3 | 77.65 | 78.05 | 2545.00 |
| 12 May, 2025 | 77.75 | 79.05 | 77.7 | 78.05 | 4487.00 |
| 09 May, 2025 | 75.9 | 75.9 | 75.05 | 75.15 | 2203.00 |
| 08 May, 2025 | 74.45 | 76.0 | 74.45 | 75.71 | 49.57 Thousand |
| 07 May, 2025 | 75.3 | 75.3 | 73.85 | 74.1 | 1802.00 |
SIEMENS
GDC
SCHAND
PENIND
0LP3
BCH