Alleima AB (publ) (0ABJ.L)

SEK 76.03

(8.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 89.85 89.85 88.4 88.6 1798.00
21 Mar, 2025 88.75 89.65 88.55 88.85 1150.00
20 Mar, 2025 90.55 90.55 88.9 90.2 4122.00
19 Mar, 2025 89.9 90.7 89.2 90.7 1123.00
18 Mar, 2025 91.1 91.7 89.75 90.35 12.92 Thousand
17 Mar, 2025 91.53 91.53 89.2 89.55 2376.00
14 Mar, 2025 88.7 92.15 88.7 91.2 4819.00
13 Mar, 2025 87.7 89.1 87.1 88.3 366.86 Thousand
12 Mar, 2025 87.8 88.55 87.05 87.5 8894.00
11 Mar, 2025 86.85 88.9 86.7 88.03 17.2 Thousand