Alleima AB (publ) (0ABJ.L)

SEK 77.9

(3.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 79.1 79.1 79.1 79.1 152.00
18 Jun, 2025 81.0 81.25 81.0 81.15 60.00
17 Jun, 2025 81.85 81.85 80.75 80.9 468.00
16 Jun, 2025 82.5 82.63 82.05 82.08 2936.00
13 Jun, 2025 80.3 81.83 80.0 80.0 614.04 Thousand
12 Jun, 2025 81.1 81.8 80.1 81.54 20.02 Thousand
11 Jun, 2025 81.9 83.35 81.8 82.17 36.96 Thousand
10 Jun, 2025 81.18 82.5 80.85 82.4 14.61 Thousand
09 Jun, 2025 80.75 81.35 80.5 80.75 14.16 Thousand
05 Jun, 2025 80.0 80.7 79.3 79.84 52.82 Thousand