Alleima AB (publ) (0ABJ.L)

SEK 75.95

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75.4 75.9 74.75 75.9 1.6 Million
02 Jan, 2025 75.65 75.9 75.25 75.85 6419.00
30 Dec, 2024 74.85 75.1 74.7 74.95 23.47 Thousand
27 Dec, 2024 75.25 75.25 74.8 74.93 8790.00
23 Dec, 2024 73.3 74.75 73.3 73.83 15.45 Thousand
20 Dec, 2024 73.3 73.71 70.4 73.05 28.74 Thousand
19 Dec, 2024 74.8 74.8 74.05 74.16 8387.00
18 Dec, 2024 77.1 77.1 75.95 75.95 5992.00
17 Dec, 2024 77.4 77.4 76.5 76.7 4758.00
16 Dec, 2024 78.3 78.3 77.1 77.55 1817.00