Alleima AB (publ) (0ABJ.L)

SEK 77.9

(3.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 80.2 81.25 77.8 78.95 11.18 Thousand
02 Apr, 2025 82.35 83.4 80.95 83.4 6306.00
01 Apr, 2025 84.0 84.3 83.15 83.9 3270.00
31 Mar, 2025 83.2 83.85 82.45 83.55 13.86 Thousand
28 Mar, 2025 86.25 86.25 84.6 85.05 2531.00
27 Mar, 2025 86.95 87.15 85.85 86.65 5747.00
26 Mar, 2025 87.55 88.15 86.65 86.75 757.57 Thousand
25 Mar, 2025 87.4 87.45 85.65 85.9 117.97 Thousand
24 Mar, 2025 89.85 89.85 88.4 88.6 1798.00
21 Mar, 2025 88.75 89.65 88.55 88.85 1150.00