Alleima AB (publ) (0ABJ.L)
SEK 77.8
(0.78%)
SEK 77.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 81.3 | 82.35 | 80.8 | 81.45 | 5641.00 |
| 14 Jan, 2025 | 80.0 | 81.8 | 79.45 | 81.2 | 281.15 Thousand |
| 13 Jan, 2025 | 77.8 | 79.0 | 77.6 | 78.9 | 7544.00 |
| 10 Jan, 2025 | 76.95 | 78.1 | 76.25 | 76.25 | 3193.00 |
| 09 Jan, 2025 | 78.0 | 78.0 | 75.7 | 76.35 | 5416.00 |
| 08 Jan, 2025 | 75.75 | 75.75 | 74.15 | 74.55 | 3877.00 |
| 07 Jan, 2025 | 75.7 | 77.15 | 75.7 | 75.8 | 2169.00 |
| 03 Jan, 2025 | 75.4 | 75.9 | 74.75 | 75.9 | 1.6 Million |
| 02 Jan, 2025 | 75.65 | 75.9 | 75.25 | 75.85 | 6419.00 |
| 30 Dec, 2024 | 74.85 | 75.1 | 74.7 | 74.95 | 23.47 Thousand |
SIEMENS
GDC
SCHAND
PENIND
0LP3
BCH