Alleima AB (publ) (0ABJ.L)

SEK 77.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 81.85 81.9 81.0 81.25 8063.00
09 Dec, 2024 80.45 83.4 80.35 81.95 11.22 Thousand
06 Dec, 2024 79.2 79.6 78.5 79.6 2451.00
05 Dec, 2024 78.55 79.5 78.55 78.9 4851.00
04 Dec, 2024 77.5 78.85 77.5 78.85 115.85 Thousand
03 Dec, 2024 76.45 77.4 75.8 77.25 9206.00
02 Dec, 2024 76.15 77.45 75.85 76.35 11.78 Thousand
29 Nov, 2024 75.35 76.45 75.35 75.75 5997.00
28 Nov, 2024 74.75 76.05 72.7 75.65 805.19 Thousand
27 Nov, 2024 72.3 72.45 71.7 72.15 712.05 Thousand